Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00133000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VDE240621C00133000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00133000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VDE240621P00133000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VDE241220P00133000 | 2024-05-02 11:34AM EDT | 2024-12-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.