Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00132000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| VDE240621C00132000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| VDE241220C00132000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00132000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 2.20 | 1.80 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VDE240621P00132000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VDE241220P00132000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.