Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00131000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.10% |
| VDE240621C00131000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00131000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VDE240621P00131000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 2.48 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 24.21% |
© 2024 Yahoo. All rights reserved.