Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00130000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 2.15 | 0.00 | 2.05 | +0.75 | +53.57% | 1 | 6 | 24.88% |
| VDE240621C00130000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.87 | 3.60 | 4.00 | +0.77 | +24.84% | 2 | 50 | 20.28% |
| VDE240920C00130000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.40 | 6.60 | 7.70 | +0.94 | +14.55% | 1 | 215 | 23.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00130000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 19.24% |
| VDE240621P00130000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 2.95 | 1.75 | 2.40 | 0.00 | - | 3 | 3 | 16.59% |
| VDE240920P00130000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 4.60 | 4.30 | 5.30 | -0.99 | -17.71% | 1 | 2 | 18.52% |
| VDE241220P00130000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 7.42 | 5.60 | 7.90 | -0.93 | -11.14% | 3 | 5 | 20.66% |
© 2024 Yahoo. All rights reserved.