Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00129000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.25 | 2.30 | 2.70 | 0.00 | - | 1 | 2 | 25.10% |
| VDE240621C00129000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 4.78 | 4.30 | 4.70 | 0.00 | - | 1 | 7 | 21.18% |
| VDE241220C00129000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.