Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517C00127000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VDE240621C00127000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VDE240920C00127000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 13.36 | 8.40 | 9.60 | 0.00 | - | 1 | 72 | 24.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517P00127000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VDE240920P00127000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |