Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00126000 | 2024-04-01 10:27AM EDT | 2024-05-17 | 8.00 | 2.75 | 3.90 | 0.00 | - | 1 | 5 | 0.00% |
| VDE240621C00126000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VDE240920C00126000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 4.70 | 8.30 | 9.30 | 0.00 | - | 1 | 2 | 21.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00126000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VDE240621P00126000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.