Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517C00125000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VDE240621C00125000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VDE240920C00125000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517P00125000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VDE240920P00125000 | 2024-03-25 10:14AM EDT | 2024-09-20 | 4.10 | 2.60 | 3.40 | 0.00 | - | 100 | 100 | 19.35% |