Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00123000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 9.80 | 9.00 | 9.40 | 0.00 | - | 1 | 6 | 25.32% |
| VDE240920C00123000 | 2024-03-15 11:08AM EDT | 2024-09-20 | 10.95 | 14.90 | 16.30 | 0.00 | - | - | 1 | 39.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00123000 | 2024-03-15 9:50AM EDT | 2024-05-17 | 1.85 | 0.20 | 0.95 | 0.00 | - | - | 1 | 51.27% |
| VDE240621P00123000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 17.87% |
© 2024 Yahoo. All rights reserved.