Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00122000 | 2024-04-29 12:21PM EDT | 2024-05-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VDE240621C00122000 | 2024-03-20 9:39AM EDT | 2024-06-21 | 9.73 | 10.10 | 12.40 | 0.00 | - | 1 | 5 | 42.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00122000 | 2024-03-18 2:30PM EDT | 2024-06-21 | 2.62 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 25.98% |
© 2024 Yahoo. All rights reserved.