Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00120000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 12.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VDE240920C00120000 | 2024-03-18 12:56PM EDT | 2024-09-20 | 13.06 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 31.45% |
| VDE241220C00120000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00120000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VDE240621P00120000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VDE240920P00120000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VDE241220P00120000 | 2024-04-30 2:03PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.