Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00110000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 18.05 | 20.00 | 22.60 | 0.00 | - | - | 1 | 86.52% |
| VDE240621C00110000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 21.80 | 21.20 | 22.10 | 0.00 | - | 4 | 5 | 45.26% |
| VDE240920C00110000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 23.13 | 22.00 | 23.70 | +6.76 | +41.30% | 1 | 2 | 34.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00110000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 40.31% |
| VDE240920P00110000 | 2024-04-15 2:25PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.20 | 0.00 | - | 20 | 21 | 25.71% |
© 2024 Yahoo. All rights reserved.