Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00145000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 23 | 47.68% |
| VDE240920C00145000 | 2024-05-22 10:16AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 21.67% |
| VDE241220C00145000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 5.40 | 1.55 | 3.10 | 0.00 | - | 1 | 3 | 22.56% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.