Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:137.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00137000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 20.51% |
| VDE241220C00137000 | 2024-04-29 2:04PM EDT | 2024-12-20 | 8.54 | 3.90 | 5.60 | 0.00 | - | - | 2 | 22.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00137000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 5.72 | 7.60 | 8.40 | 0.00 | - | 1 | 0 | 16.07% |
© 2024 Yahoo. All rights reserved.