Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00135000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 33.33% |
| VDE240920C00135000 | 2024-06-05 10:13AM EDT | 2024-09-20 | 2.10 | 1.60 | 2.65 | 0.00 | - | 535 | 522 | 21.51% |
| VDE241220C00135000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 3.70 | 3.30 | 5.10 | 0.00 | - | 3 | 10 | 22.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00135000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 5.08 | 8.90 | 9.70 | 0.00 | - | 2 | 1 | 36.60% |
| VDE240920P00135000 | 2024-05-29 11:38AM EDT | 2024-09-20 | 9.42 | 9.50 | 11.20 | 0.00 | - | 1 | 8 | 20.76% |
| VDE241220P00135000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 10.70 | 10.20 | 13.20 | 0.00 | - | 4 | 11 | 21.19% |
© 2024 Yahoo. All rights reserved.