Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:134.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00134000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.85 | -0.44 | -36.67% | 6 | 31 | 20.07% |
| VDE241220C00134000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 7.28 | 4.60 | 6.10 | 0.00 | - | 1 | 3 | 22.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE241220P00134000 | 2024-05-13 12:50PM EDT | 2024-12-20 | 9.00 | 8.10 | 11.80 | 0.00 | - | 5 | 5 | 20.84% |
© 2024 Yahoo. All rights reserved.