Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00132000 | 2024-06-04 11:09AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.60 | 0.00 | - | 12 | 19 | 23.00% |
| VDE240719C00132000 | 2024-05-22 10:56AM EDT | 2024-07-19 | 2.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 24.83% |
| VDE241220C00132000 | 2024-06-03 2:45PM EDT | 2024-12-20 | 5.50 | 4.40 | 6.30 | 0.00 | - | 1 | 3 | 23.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00132000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 2.00 | 4.30 | 6.20 | 0.00 | - | 3 | 5 | 21.09% |
| VDE241220P00132000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 7.88 | 8.10 | 11.20 | 0.00 | - | 1 | 9 | 21.15% |
© 2024 Yahoo. All rights reserved.