Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00130000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.95 | +0.05 | +10.00% | 1 | 59 | 22.78% |
| VDE240920C00130000 | 2024-06-06 10:13AM EDT | 2024-09-20 | 3.70 | 3.40 | 4.30 | -0.83 | -18.32% | 2 | 237 | 21.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00130000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 2.55 | 3.80 | 4.50 | 0.00 | - | 1 | 9 | 20.63% |
| VDE240719P00130000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 2.50 | 4.90 | 7.60 | 0.00 | - | - | 1 | 31.58% |
| VDE240920P00130000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 4.60 | 6.00 | 8.90 | 0.00 | - | 1 | 3 | 24.98% |
| VDE241220P00130000 | 2024-06-05 1:00PM EDT | 2024-12-20 | 9.68 | 7.40 | 10.00 | 0.00 | - | 1 | 4 | 21.33% |
© 2024 Yahoo. All rights reserved.