Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:129.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00129000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.43 | 0.60 | 1.30 | -0.32 | -42.67% | 1 | 9 | 22.71% |
| VDE241220C00129000 | 2024-05-29 11:06AM EDT | 2024-12-20 | 7.57 | 4.90 | 7.80 | 0.00 | - | 1 | 12 | 24.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00129000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 1.95 | 2.65 | 4.30 | 0.00 | - | - | 13 | 25.59% |
© 2024 Yahoo. All rights reserved.