Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:126.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00126000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 6.30 | 3.40 | 3.90 | 0.00 | - | 1 | 10 | 20.97% |
| VDE240920C00126000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 4.70 | 8.30 | 9.30 | 0.00 | - | 1 | 2 | 29.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00126000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.30 | 0.00 | - | - | 1 | 20.87% |
© 2024 Yahoo. All rights reserved.