Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:123.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00123000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 10.10 | 5.30 | 7.60 | 0.00 | - | 1 | 6 | 33.86% |
| VDE240920C00123000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 10.20 | 7.60 | 10.10 | 0.00 | - | - | 1 | 25.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00123000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 15.43% |
© 2024 Yahoo. All rights reserved.