Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:121.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00121000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 12.80 | 12.00 | 14.30 | 0.00 | - | 1 | 6 | 66.42% |
| VDE240920C00121000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VDE241220C00121000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 17.65 | 15.00 | 17.60 | 0.00 | - | 1 | 1 | 37.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00121000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.65 | 0.00 | - | 1 | 52 | 19.83% |
| VDE240920P00121000 | 2024-03-18 2:54PM EDT | 2024-09-20 | 3.80 | 2.45 | 3.40 | 0.00 | - | - | 1 | 21.66% |
© 2024 Yahoo. All rights reserved.