Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00120000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 12.32 | 8.90 | 9.60 | 0.00 | - | 14 | 27 | 29.20% |
| VDE240920C00120000 | 2024-03-18 12:56PM EDT | 2024-09-20 | 13.06 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 39.45% |
| VDE241220C00120000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 16.60 | 15.50 | 18.70 | 0.00 | - | - | 4 | 37.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00120000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 24.12% |
| VDE240920P00120000 | 2024-05-14 2:13PM EDT | 2024-09-20 | 1.81 | 1.50 | 2.20 | 0.00 | - | 1 | 3 | 18.87% |
| VDE241220P00120000 | 2024-04-30 2:03PM EDT | 2024-12-20 | 3.80 | 2.75 | 4.40 | 0.00 | - | - | 2 | 20.92% |
© 2024 Yahoo. All rights reserved.