Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00115000 | 2024-04-04 2:45PM EDT | 2024-06-21 | 22.00 | 14.80 | 17.10 | 0.00 | - | 1 | 31 | 51.87% |
| VDE240920C00115000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 19.48 | 14.60 | 17.00 | 0.00 | - | 1 | 8 | 30.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00115000 | 2024-03-08 11:49AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 66.57% |
| VDE240920P00115000 | 2024-03-13 11:23AM EDT | 2024-09-20 | 2.92 | 0.50 | 1.50 | 0.00 | - | 2 | 3 | 21.49% |
© 2024 Yahoo. All rights reserved.