Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00110000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 21.80 | 22.80 | 24.50 | 0.00 | - | 4 | 5 | 95.36% |
| VDE240920C00110000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 23.13 | 18.10 | 20.60 | 0.00 | - | 1 | 2 | 33.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00110000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VDE240920P00110000 | 2024-04-15 2:25PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.10 | 0.00 | - | 20 | 21 | 23.57% |
© 2024 Yahoo. All rights reserved.