Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00100000 | 2024-02-22 11:20AM EDT | 2024-06-21 | 21.42 | 28.80 | 32.00 | 0.00 | - | 1 | 5 | 287.45% |
| VDE240920C00100000 | 2024-06-04 2:22PM EDT | 2024-09-20 | 26.50 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 43.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00100000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.00% |
| VDE240920P00100000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.