Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 1 | 100.00 | 0.65 | 0.00 | - | - | 1 |
| 21.57 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | - | 1 |
| 23.30 | 0.00 | - | 1 | 8 | 106.00 | - | - | - | - | - |
| 17.33 | 0.00 | - | 4 | 6 | 110.00 | 0.90 | 0.00 | - | 20 | 21 |
| 12.80 | 0.00 | - | - | 2 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.90 | 0.00 | - | 1 | 1 |
| 19.48 | 0.00 | - | 1 | 8 | 115.00 | 2.92 | 0.00 | - | 2 | 3 |
| 9.12 | 0.00 | - | 2 | 2 | 116.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 16.22 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 13.06 | 0.00 | - | 2 | 3 | 120.00 | 2.36 | 0.00 | - | 1 | 3 |
| 19.20 | 0.00 | - | 2 | 4 | 121.00 | 3.80 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | - | 4 | 122.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 3.10 | 0.00 | - | 6 | 0 |
| 4.16 | -1.94 | -31.80% | 1 | 12 | 125.00 | 4.10 | 0.00 | - | 100 | 100 |
| 4.70 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 2 | 71 | 127.00 | 3.80 | 0.00 | - | 1 | 56 |
| 2.40 | -0.38 | -13.67% | 1 | 237 | 130.00 | 4.60 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 4 | 526 | 135.00 | 9.42 | 0.00 | - | 1 | 8 |
| 0.95 | 0.00 | - | 2 | 74 | 140.00 | 12.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 21 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 81 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 90 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.