Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCSH240517C00075000 | 2024-04-02 12:49PM EDT | 2024-05-17 | 2.47 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 26.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCSH240517P00075000 | 2023-11-14 12:14PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.45 | 0.00 | - | - | 20 | 22.27% |
VCSH241115P00075000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.25 | 0.00 | - | 5 | 24 | 4.11% |