Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCSH240517C00075000 | 2024-04-02 12:49PM EDT | 75.00 | 2.47 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 26.12% |
| VCSH240517C00076000 | 2024-02-01 12:36PM EDT | 76.00 | 2.10 | 1.30 | 1.60 | 0.00 | - | 1 | 9 | 20.22% |
| VCSH240517C00077000 | 2024-05-03 12:38PM EDT | 77.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 7 | 134 | 6.25% |
| VCSH240517C00078000 | 2024-03-06 11:11AM EDT | 78.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 12.11% |
| VCSH240517C00079000 | 2023-11-27 2:32PM EDT | 79.00 | 0.10 | 0.25 | 0.40 | 0.00 | - | 3 | 34 | 21.29% |
| VCSH240517C00087000 | 2024-04-29 11:40AM EDT | 87.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCSH240517P00075000 | 2023-11-14 12:14PM EDT | 75.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | - | 20 | 22.27% |
| VCSH240517P00076000 | 2024-02-29 10:30AM EDT | 76.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 11.43% |
| VCSH240517P00077000 | 2024-04-08 12:42PM EDT | 77.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 4.00% |
© 2024 Yahoo. All rights reserved.