Canada markets closed

Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
76.43+0.03 (+0.04%)
At close: 04:00PM EDT
76.40 -0.03 (-0.04%)
After hours: 05:22PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202476.5076.5076.4276.4376.432,602,900
Apr 18, 202476.4676.4976.3876.4076.408,328,000
Apr 17, 202476.5076.5076.4276.4676.468,331,600
Apr 16, 202476.3376.4076.2776.3576.357,769,500
Apr 15, 202476.4776.5276.4276.4476.443,228,800
Apr 12, 202476.6576.6976.6176.6476.643,826,800
Apr 11, 202476.5876.6476.4876.5576.557,426,400
Apr 10, 202476.5976.6576.4976.5176.515,239,000
Apr 09, 202476.9176.9876.9176.9576.956,293,700
Apr 08, 202476.9076.9176.8476.8476.842,924,100
Apr 05, 202476.9277.0276.9276.9376.935,882,400
Apr 04, 202477.0877.0876.9777.0477.042,110,500
Apr 03, 202476.8577.0176.8576.9976.991,980,100
Apr 02, 202476.8276.9476.8276.9276.922,235,100
Apr 01, 202477.0177.0576.8676.9076.903,205,500
Apr 01, 20240.248 Dividend
Mar 28, 202477.3877.3977.3077.3177.062,242,100
Mar 27, 202477.2577.4277.2577.4277.171,884,400
Mar 26, 202477.2477.2777.2277.2677.011,935,500
Mar 25, 202477.3277.3477.2677.2777.024,396,000
Mar 22, 202477.3477.3677.3277.3377.085,299,900
Mar 21, 202477.3377.3377.2377.2577.005,326,800
Mar 20, 202477.1077.2577.0677.2276.978,366,300
Mar 19, 202477.0477.1477.0477.1076.851,950,100
Mar 18, 202476.9577.0176.9576.9776.724,201,400
Mar 15, 202476.9376.9876.9376.9776.722,864,800
Mar 14, 202477.0677.1176.9877.0076.752,348,200
Mar 13, 202477.1277.2077.1277.1276.872,646,400
Mar 12, 202477.1577.2277.1377.1676.912,223,400
Mar 11, 202477.2877.3177.2277.2476.992,209,700
Mar 08, 202477.3077.3777.2677.2877.033,297,500
Mar 07, 202477.1577.2077.1477.2076.953,459,800
Mar 06, 202477.1777.1977.0577.0876.832,561,500
Mar 05, 202477.0077.1177.0077.0576.804,003,400
Mar 04, 202477.0077.0076.9176.9376.683,967,600
Mar 01, 202476.7777.0276.7077.0076.753,949,100
Mar 01, 20240.229 Dividend
Feb 29, 202477.0277.1076.9877.0376.555,460,200
Feb 28, 202476.9677.0276.9677.0276.542,920,400
Feb 27, 202476.9877.0276.9376.9676.494,183,800
Feb 26, 202477.0177.0576.9176.9576.487,436,100
Feb 23, 202477.0377.1077.0077.0576.575,137,600
Feb 22, 202477.0577.1277.0077.0276.544,955,500
Feb 21, 202477.1277.1777.0377.0676.582,961,500
Feb 20, 202477.1177.1677.0977.1276.644,112,600
Feb 16, 202477.0177.0276.9477.0076.523,841,900
Feb 15, 202477.1977.1977.0677.1476.664,648,000
Feb 14, 202476.9077.0476.9077.0476.568,669,800
Feb 13, 202476.9976.9976.8476.8776.4010,534,200
Feb 12, 202477.2077.2377.1477.2076.724,451,800
Feb 09, 202477.1077.1777.0977.1676.688,317,600
Feb 08, 202477.2377.2377.1477.1576.674,388,900
Feb 07, 202477.2077.3477.2077.2376.754,250,800
Feb 06, 202477.1677.3277.1577.2576.775,835,000
Feb 05, 202477.2277.2277.0777.1176.635,243,500
Feb 02, 202477.2177.4077.2077.3076.824,999,800
Feb 01, 202477.5877.6177.4177.5477.068,559,800
Feb 01, 20240.234 Dividend
Jan 31, 202477.5977.7277.5377.6276.918,308,300
Jan 30, 202477.4677.5477.3677.4576.745,565,500
Jan 29, 202477.4777.5177.4377.4776.764,312,400
Jan 26, 202477.4477.4577.3677.3676.653,520,000
Jan 25, 202477.4477.4577.3577.4476.735,002,000
Jan 24, 202477.4177.4477.2577.2676.553,979,300
Jan 23, 202477.2577.3077.2377.3076.593,903,900
Jan 22, 202477.2877.3677.2877.3276.615,479,300
Jan 19, 202477.2877.2877.1677.2576.5412,938,000
Jan 18, 202477.3277.3477.2477.2976.583,774,600
Jan 17, 202477.2677.2877.1877.2676.556,742,900
Jan 16, 202477.5077.5977.3877.4376.7221,890,600
Jan 12, 202477.6777.7077.5577.6476.933,083,200
Jan 11, 202477.3077.4777.2577.4676.753,732,200
Jan 10, 202477.2377.2977.1777.2276.513,448,000
Jan 09, 202477.1077.2177.1077.1876.478,503,700
Jan 08, 202477.1277.2277.0277.1576.443,971,100
Jan 05, 202477.0077.2176.9777.0176.302,351,100
Jan 04, 202477.0677.0877.0177.0776.365,224,000
Jan 03, 202477.0277.1777.0177.1376.425,046,700
Jan 02, 202477.1677.2277.1577.1876.473,714,500
Dec 29, 202377.3077.4077.3077.3776.662,617,100
Dec 28, 202377.3677.3677.2977.3476.632,735,500
Dec 27, 202377.2177.3777.2177.3376.624,702,400
Dec 26, 202377.0977.1977.0977.1776.462,487,800
Dec 22, 202377.2277.2377.1277.1776.462,957,800
Dec 22, 20230.231 Dividend
Dec 21, 202377.3877.4477.2977.3676.424,105,800
Dec 20, 202377.2277.2977.1877.2876.346,825,700
Dec 19, 202377.1377.2277.1177.1676.224,137,800
Dec 18, 202377.1377.1877.0977.0976.163,517,100
Dec 15, 202377.1877.2077.0877.1376.193,415,600
Dec 14, 202377.1577.3277.1577.1976.254,153,700
Dec 13, 202376.5277.0576.4977.0176.087,464,300
Dec 12, 202376.3276.4476.2976.4475.513,640,400
Dec 11, 202376.2576.3376.2076.3375.402,924,300
Dec 08, 202376.3776.4276.3376.3475.413,461,300
Dec 07, 202376.4876.6276.4876.5675.635,655,500
Dec 06, 202376.5476.5576.4776.4975.563,926,300
Dec 05, 202376.4276.5376.3876.5075.573,260,500
Dec 04, 202376.4076.4476.3176.3675.433,968,600
Dec 01, 202376.1576.4976.1576.4775.547,665,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...