S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON TECH DRAG

Nvidia tumbles 10%, Amazon loses more than 2% while Apple ends 1% lower

Versus Capital Real Assets Fund LLC (VCRRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

27.51

+0.02

(+0.07%)

At close: 08:05AM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	27.51	27.51	27.51	27.51	27.51	-
Apr 17, 2024	27.49	27.49	27.49	27.49	27.49	-
Apr 16, 2024	27.44	27.44	27.44	27.44	27.44	-
Apr 15, 2024	27.48	27.48	27.48	27.48	27.48	-
Apr 12, 2024	27.54	27.54	27.54	27.54	27.54	-
Apr 11, 2024	27.54	27.54	27.54	27.54	27.54	-
Apr 10, 2024	27.55	27.55	27.55	27.55	27.55	-
Apr 09, 2024	27.63	27.63	27.63	27.63	27.63	-
Apr 08, 2024	27.60	27.60	27.60	27.60	27.60	-
Apr 05, 2024	27.58	27.58	27.58	27.58	27.58	-
Apr 04, 2024	27.60	27.60	27.60	27.60	27.60	-
Apr 03, 2024	27.57	27.57	27.57	27.57	27.57	-
Apr 02, 2024	27.57	27.57	27.57	27.57	27.57	-
Apr 01, 2024	27.61	27.61	27.61	27.61	27.61	-
Mar 28, 2024	27.63	27.63	27.63	27.63	27.63	-
Mar 27, 2024	27.64	27.64	27.64	27.64	27.64	-
Mar 26, 2024	27.59	27.59	27.59	27.59	27.59	-
Mar 25, 2024	27.61	27.61	27.61	27.61	27.61	-
Mar 22, 2024	27.62	27.62	27.62	27.62	27.62	-
Mar 21, 2024	27.63	27.63	27.63	27.63	27.63	-
Mar 20, 2024	27.63	27.63	27.63	27.63	27.63	-
Mar 19, 2024	27.60	27.60	27.60	27.60	27.60	-
Mar 18, 2024	27.58	27.58	27.58	27.58	27.58	-
Mar 15, 2024	27.58	27.58	27.58	27.58	27.58	-
Mar 14, 2024	27.57	27.57	27.57	27.57	27.57	-
Mar 13, 2024	27.61	27.61	27.61	27.61	27.61	-
Mar 12, 2024	27.61	27.61	27.61	27.61	27.61	-
Mar 11, 2024	27.63	27.63	27.63	27.63	27.63	-
Mar 08, 2024	27.60	27.60	27.60	27.60	27.60	-
Mar 07, 2024	27.59	27.59	27.59	27.59	27.59	-
Mar 06, 2024	27.56	27.56	27.56	27.56	27.56	-
Mar 05, 2024	27.58	27.58	27.58	27.58	27.58	-
Mar 04, 2024	27.57	27.57	27.57	27.57	27.57	-
Mar 01, 2024	27.55	27.55	27.55	27.55	27.55	-
Feb 29, 2024	27.54	27.54	27.54	27.54	27.54	-
Feb 28, 2024	27.51	27.51	27.51	27.51	27.51	-
Feb 27, 2024	27.52	27.52	27.52	27.52	27.52	-
Feb 26, 2024	27.50	27.50	27.50	27.50	27.50	-
Feb 23, 2024	27.53	27.53	27.53	27.53	27.53	-
Feb 22, 2024	27.52	27.52	27.52	27.52	27.52	-
Feb 21, 2024	27.51	27.51	27.51	27.51	27.51	-
Feb 20, 2024	27.48	27.48	27.48	27.48	27.48	-
Feb 16, 2024	27.45	27.45	27.45	27.45	27.45	-
Feb 15, 2024	27.44	27.44	27.44	27.44	27.44	-
Feb 14, 2024	27.41	27.41	27.41	27.41	27.41	-
Feb 14, 2024	0.19 Dividend
Feb 13, 2024	27.58	27.58	27.58	27.58	27.39	-
Feb 12, 2024	27.67	27.67	27.67	27.67	27.48	-
Feb 09, 2024	27.62	27.62	27.62	27.62	27.43	-
Feb 08, 2024	27.57	27.57	27.57	27.57	27.38	-
Feb 07, 2024	27.59	27.59	27.59	27.59	27.40	-
Feb 06, 2024	27.59	27.59	27.59	27.59	27.40	-
Feb 05, 2024	27.57	27.57	27.57	27.57	27.38	-
Feb 02, 2024	27.61	27.61	27.61	27.61	27.42	-
Feb 01, 2024	27.65	27.65	27.65	27.65	27.46	-
Jan 31, 2024	27.58	27.58	27.58	27.58	27.39	-
Jan 30, 2024	27.61	27.61	27.61	27.61	27.42	-
Jan 29, 2024	27.62	27.62	27.62	27.62	27.43	-
Jan 26, 2024	27.59	27.59	27.59	27.59	27.40	-
Jan 25, 2024	27.58	27.58	27.58	27.58	27.39	-
Jan 24, 2024	27.52	27.52	27.52	27.52	27.33	-
Jan 23, 2024	27.53	27.53	27.53	27.53	27.34	-
Jan 22, 2024	27.52	27.52	27.52	27.52	27.33	-
Jan 19, 2024	27.55	27.55	27.55	27.55	27.36	-
Jan 18, 2024	27.54	27.54	27.54	27.54	27.35	-
Jan 17, 2024	27.54	27.54	27.54	27.54	27.35	-
Jan 16, 2024	27.59	27.59	27.59	27.59	27.40	-
Jan 12, 2024	27.65	27.65	27.65	27.65	27.46	-
Jan 11, 2024	27.64	27.64	27.64	27.64	27.45	-
Jan 10, 2024	27.68	27.68	27.68	27.68	27.49	-
Jan 09, 2024	27.68	27.68	27.68	27.68	27.49	-
Jan 08, 2024	27.70	27.70	27.70	27.70	27.51	-
Jan 05, 2024	27.73	27.73	27.73	27.73	27.54	-
Jan 04, 2024	27.74	27.74	27.74	27.74	27.55	-
Jan 03, 2024	27.74	27.74	27.74	27.74	27.55	-
Jan 02, 2024	27.77	27.77	27.77	27.77	27.58	-
Dec 29, 2023	27.76	27.76	27.76	27.76	27.57	-
Dec 28, 2023	27.75	27.75	27.75	27.75	27.56	-
Dec 27, 2023	27.75	27.75	27.75	27.75	27.56	-
Dec 26, 2023	27.75	27.75	27.75	27.75	27.56	-
Dec 22, 2023	27.74	27.74	27.74	27.74	27.55	-
Dec 21, 2023	27.71	27.71	27.71	27.71	27.52	-
Dec 20, 2023	27.67	27.67	27.67	27.67	27.48	-
Dec 19, 2023	27.75	27.75	27.75	27.75	27.56	-
Dec 18, 2023	27.70	27.70	27.70	27.70	27.51	-
Dec 15, 2023	27.70	27.70	27.70	27.70	27.51	-
Dec 14, 2023	27.74	27.74	27.74	27.74	27.55	-
Dec 13, 2023	27.68	27.68	27.68	27.68	27.49	-
Dec 12, 2023	27.57	27.57	27.57	27.57	27.38	-
Dec 11, 2023	27.59	27.59	27.59	27.59	27.40	-
Dec 08, 2023	27.58	27.58	27.58	27.58	27.39	-
Dec 07, 2023	27.58	27.58	27.58	27.58	27.39	-
Dec 06, 2023	27.56	27.56	27.56	27.56	27.37	-
Dec 05, 2023	27.53	27.53	27.53	27.53	27.34	-
Dec 04, 2023	27.55	27.55	27.55	27.55	27.36	-
Dec 01, 2023	27.57	27.57	27.57	27.57	27.38	-
Nov 30, 2023	27.51	27.51	27.51	27.51	27.32	-
Nov 29, 2023	27.50	27.50	27.50	27.50	27.31	-
Nov 28, 2023	27.48	27.48	27.48	27.48	27.29	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD88,345.86+816.51(+0.93%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON TECH DRAG

Versus Capital Real Assets Fund LLC (VCRRX)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
88,345.86
+816.51(+0.93%)