WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

"I want to emphasize this kind of win is extremely rare," says a portfolio manager

Vinci SA (VCISY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

27.80

-0.37

(-1.31%)

At close: 03:59PM EDT

Time Period:

Sept 24, 2022 - Sept 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	27.85	28.11	27.80	27.80	27.80	77,734
Sept 21, 2023	28.27	28.36	28.09	28.17	28.17	85,300
Sept 20, 2023	28.75	28.91	28.45	28.45	28.45	56,300
Sept 19, 2023	28.33	28.39	28.23	28.38	28.38	68,400
Sept 18, 2023	28.28	28.39	28.20	28.33	28.33	56,200
Sept 15, 2023	28.59	28.70	28.48	28.48	28.48	114,800
Sept 14, 2023	28.16	28.40	28.16	28.36	28.36	68,400
Sept 13, 2023	27.87	28.00	27.74	27.75	27.75	25,700
Sept 12, 2023	28.14	28.28	27.99	28.17	28.17	69,400
Sept 11, 2023	27.69	27.84	27.68	27.82	27.82	87,300
Sept 08, 2023	27.44	27.55	27.42	27.43	27.43	95,300
Sept 07, 2023	27.47	27.51	27.27	27.36	27.36	93,100
Sept 06, 2023	27.35	27.43	27.26	27.41	27.41	126,000
Sept 05, 2023	27.44	27.44	27.23	27.35	27.35	93,500
Sept 01, 2023	28.04	28.04	27.62	27.63	27.63	66,000
Aug 31, 2023	28.11	28.11	27.72	27.85	27.85	72,400
Aug 30, 2023	28.18	28.30	28.14	28.16	28.16	58,300
Aug 29, 2023	27.85	28.26	27.85	28.24	28.24	149,500
Aug 28, 2023	27.94	28.08	27.94	28.06	28.06	64,700
Aug 25, 2023	27.62	27.81	27.42	27.73	27.73	91,400
Aug 24, 2023	27.48	27.59	27.35	27.36	27.36	80,900
Aug 23, 2023	27.45	27.59	27.41	27.56	27.56	55,700
Aug 22, 2023	27.57	27.57	27.35	27.41	27.41	71,400
Aug 21, 2023	27.41	27.57	27.28	27.56	27.56	143,700
Aug 18, 2023	27.02	27.53	26.98	27.48	27.48	108,700
Aug 17, 2023	27.75	27.76	27.41	27.49	27.49	91,300
Aug 16, 2023	27.85	27.96	27.72	27.72	27.72	75,500
Aug 15, 2023	28.15	28.15	27.89	27.90	27.90	77,100
Aug 14, 2023	28.01	28.30	27.96	28.29	28.29	89,500
Aug 11, 2023	28.24	28.36	28.21	28.36	28.36	50,000
Aug 10, 2023	28.58	28.80	28.40	28.42	28.42	323,600
Aug 09, 2023	28.19	28.39	28.16	28.29	28.29	305,800
Aug 08, 2023	28.03	28.24	27.91	28.24	28.24	96,100
Aug 07, 2023	28.12	28.33	28.10	28.31	28.31	47,400
Aug 04, 2023	27.89	28.16	27.82	27.84	27.84	94,000
Aug 03, 2023	27.54	27.68	27.45	27.58	27.58	79,500
Aug 02, 2023	28.14	28.14	27.84	27.90	27.90	183,600
Aug 01, 2023	28.80	28.84	28.58	28.68	28.68	174,200
Jul 31, 2023	29.50	29.55	29.27	29.28	29.28	40,600
Jul 28, 2023	29.33	29.89	29.33	29.62	29.62	73,100
Jul 27, 2023	29.63	29.86	29.46	29.48	29.48	43,700
Jul 26, 2023	29.23	29.71	29.23	29.67	29.67	30,700
Jul 25, 2023	29.58	29.76	29.55	29.65	29.65	48,300
Jul 24, 2023	29.84	29.84	29.70	29.70	29.70	37,800
Jul 21, 2023	29.89	30.07	29.88	30.01	30.01	31,700
Jul 20, 2023	30.22	30.33	30.00	30.11	30.11	39,100
Jul 19, 2023	30.08	30.15	29.77	29.88	29.88	37,700
Jul 18, 2023	29.65	29.82	29.63	29.79	29.79	76,000
Jul 17, 2023	29.56	29.67	29.49	29.65	29.65	38,600
Jul 14, 2023	29.94	29.98	29.72	29.76	29.76	40,000
Jul 13, 2023	29.70	29.77	29.50	29.59	29.59	33,300
Jul 12, 2023	29.11	29.41	29.08	29.24	29.24	43,400
Jul 11, 2023	28.54	28.62	28.36	28.52	28.52	73,100
Jul 10, 2023	28.15	28.28	28.13	28.20	28.20	47,100
Jul 07, 2023	27.86	28.14	27.84	28.05	28.05	149,400
Jul 06, 2023	27.73	27.82	27.51	27.82	27.82	61,500
Jul 05, 2023	28.50	28.58	28.35	28.46	28.46	80,400
Jul 03, 2023	28.99	29.13	28.99	29.09	29.09	27,700
Jun 30, 2023	29.06	29.10	28.97	29.06	29.06	62,800
Jun 29, 2023	28.69	28.72	28.62	28.65	28.65	103,800
Jun 28, 2023	28.73	28.83	28.60	28.71	28.71	128,300
Jun 27, 2023	28.38	28.77	28.38	28.74	28.74	57,200
Jun 26, 2023	28.45	28.49	28.27	28.39	28.39	73,600
Jun 23, 2023	28.19	28.31	28.07	28.27	28.27	87,900
Jun 22, 2023	28.98	28.98	28.79	28.87	28.87	61,300
Jun 21, 2023	28.81	29.15	28.81	29.04	29.04	53,100
Jun 20, 2023	29.18	29.23	29.06	29.20	29.20	55,500
Jun 16, 2023	29.80	30.18	29.76	30.10	30.10	34,000
Jun 15, 2023	29.37	29.70	29.37	29.67	29.67	49,400
Jun 14, 2023	29.47	29.47	29.20	29.34	29.34	33,100
Jun 13, 2023	28.72	28.80	28.65	28.77	28.77	68,200
Jun 12, 2023	28.74	28.87	28.69	28.83	28.83	386,700
Jun 09, 2023	28.66	28.76	28.54	28.71	28.71	821,800
Jun 08, 2023	28.75	28.95	28.73	28.90	28.90	481,200
Jun 07, 2023	28.84	28.94	28.71	28.73	28.73	45,600
Jun 06, 2023	28.44	28.61	28.44	28.61	28.61	39,100
Jun 05, 2023	28.62	28.66	28.47	28.57	28.57	99,700
Jun 02, 2023	28.69	28.84	28.69	28.74	28.74	42,300
Jun 01, 2023	28.53	28.84	28.51	28.75	28.75	94,000
May 31, 2023	28.54	28.54	28.17	28.44	28.44	55,000
May 30, 2023	28.91	28.95	28.69	28.81	28.81	77,900
May 26, 2023	28.89	29.09	28.87	29.03	29.03	27,700
May 25, 2023	28.83	29.00	28.79	28.95	28.95	42,600
May 24, 2023	29.20	29.20	29.02	29.06	29.06	30,300
May 23, 2023	29.54	29.62	29.34	29.41	29.41	57,100
May 22, 2023	29.74	29.86	29.72	29.73	29.73	46,300
May 19, 2023	29.93	30.01	29.90	29.93	29.93	37,300
May 18, 2023	29.58	29.70	29.50	29.68	29.68	32,700
May 17, 2023	29.95	30.08	29.77	30.02	30.02	40,600
May 16, 2023	29.76	29.77	29.69	29.71	29.71	28,200
May 15, 2023	29.63	29.71	29.51	29.70	29.70	44,000
May 12, 2023	29.68	29.76	29.52	29.63	29.63	44,800
May 11, 2023	29.58	29.65	29.40	29.62	29.62	26,100
May 10, 2023	30.08	30.10	29.86	30.03	30.03	46,600
May 09, 2023	29.88	30.09	29.87	30.04	30.04	28,800
May 08, 2023	30.27	30.27	30.14	30.17	30.17	34,700
May 05, 2023	29.78	30.14	29.78	30.13	30.13	23,300
May 04, 2023	29.91	29.98	29.70	29.87	29.87	24,500
May 03, 2023	30.26	30.40	30.14	30.14	30.14	20,700
May 02, 2023	29.99	30.03	29.83	30.03	30.03	91,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.01%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,894.97+33.46(+0.09%)

WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

Vinci SA (VCISY)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.01%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,894.97
+33.46(+0.09%)