Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 6.40 | 9.30 | 0.00 | - | 2 | 2 | 86.52% |
| VCEL240517C00045000 | 2024-04-23 1:09PM EDT | 45.00 | 3.06 | 2.80 | 5.10 | +0.45 | +17.24% | 11 | 36 | 68.31% |
| VCEL240517C00050000 | 2024-04-23 12:11PM EDT | 50.00 | 1.00 | 0.70 | 2.45 | 0.00 | - | 1 | 23 | 61.62% |
| VCEL240517C00055000 | 2024-04-16 11:24AM EDT | 55.00 | 0.87 | 0.10 | 0.70 | 0.00 | - | 50 | 7 | 55.08% |
| VCEL240517C00060000 | 2024-04-19 11:39AM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 44 | 56 | 80.18% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 99.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.05 | 2.30 | -0.55 | -78.57% | 34 | 23 | 119.14% |
| VCEL240517P00045000 | 2024-04-18 3:42PM EDT | 45.00 | 3.20 | 0.95 | 2.55 | 0.00 | - | 169 | 333 | 51.22% |
| VCEL240517P00050000 | 2024-04-17 1:10PM EDT | 50.00 | 4.70 | 3.60 | 6.80 | 0.00 | - | 1 | 0 | 62.65% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 7.30 | 11.00 | 0.00 | - | 1 | 0 | 61.43% |
© 2024 Yahoo. All rights reserved.