Canada Markets closed

Vanguard Canadian Corporate Bond Index ETF (VCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.050.00 (0.00%)
At close: 03:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 202224.9625.0524.9625.0525.05530
Jan. 19, 202225.0525.0524.9925.0525.051,300
Jan. 18, 202225.0225.0924.9825.0325.0324,400
Jan. 17, 202225.1425.1425.1425.1425.14300
Jan. 14, 202225.2425.2425.1825.1825.181,200
Jan. 13, 202225.1925.2525.1925.2425.241,700
Jan. 12, 202225.2325.2625.2325.2525.251,300
Jan. 11, 202225.2725.2725.2725.2725.27400
Jan. 10, 202225.2225.2525.2125.2325.2317,100
Jan. 07, 202225.2925.3025.2625.2825.283,700
Jan. 06, 202225.3125.3425.3125.3125.315,000
Jan. 05, 202225.4225.4225.4125.4125.41400
Jan. 04, 202225.4025.4425.4025.4425.443,200
Dec. 31, 202125.6325.6725.6325.6725.672,600
Dec. 30, 202125.6025.6025.6025.6025.601,400
Dec. 29, 202125.5325.6025.5325.5925.593,200
Dec. 24, 202125.5625.5725.5625.5725.57400
Dec. 23, 202125.5625.5625.5625.5625.561,200
Dec. 22, 202125.6125.6525.5825.6525.651,900
Dec. 21, 202125.5425.5825.5425.5825.581,300
Dec. 20, 202125.7425.7625.6525.6525.653,400
Dec. 17, 202125.7225.7425.7225.7425.74800
Dec. 16, 202125.6325.7225.6325.7225.72900
Dec. 15, 202125.6425.6425.5225.5625.56700
Dec. 14, 202125.5525.5525.5525.5525.55200
Dec. 13, 202125.5825.6625.5825.6325.633,600
Dec. 10, 202125.5125.5425.5125.5425.541,600
Dec. 09, 202125.4625.5025.4625.5025.503,100
Dec. 08, 202125.3725.4425.3525.4425.441,700
Dec. 07, 202125.3825.3925.3725.3825.388,400
Dec. 06, 202125.4625.4925.4125.4525.4554,200
Dec. 03, 202125.3225.5225.3225.5225.5210,900
Dec. 02, 202125.3925.4725.3925.4725.472,700
Dec. 01, 202125.3425.4525.3125.4525.452,500
Nov. 30, 202125.3525.4425.3525.3725.374,100
Nov. 29, 202125.3425.4025.3425.4025.4042,300
Nov. 26, 202125.4325.4625.3725.4625.4641,400
Nov. 25, 202125.2925.2925.2625.2625.265,100
Nov. 24, 202125.2025.3325.1825.3325.333,400
Nov. 23, 202125.2425.2425.2225.2225.229,500
Nov. 22, 202125.3225.3225.2625.2625.2613,100
Nov. 19, 202125.3725.4325.3725.4125.419,500
Nov. 18, 202125.3325.3825.3325.3825.383,100
Nov. 17, 202125.3425.3725.3425.3725.376,700
Nov. 16, 202125.3325.3325.2925.2925.291,300
Nov. 15, 202125.3825.3825.3625.3625.3615,400
Nov. 12, 202125.4225.4225.4025.4125.41900
Nov. 11, 202125.4225.4625.4225.4625.461,000
Nov. 10, 202125.4325.4325.4225.4225.422,200
Nov. 09, 202125.5225.5325.5125.5325.53500
Nov. 08, 202125.4925.4925.4525.4825.484,300
Nov. 05, 202125.4825.5225.4825.5225.5218,000
Nov. 04, 202125.4425.4525.4425.4525.451,400
Nov. 03, 202125.3325.3525.3225.3525.359,300
Nov. 02, 202125.3825.3825.3225.3425.344,800
Nov. 01, 202125.3225.3425.3225.3325.331,300
Oct. 29, 202125.4225.4325.3825.3825.381,900
Oct. 28, 202125.4225.5025.4025.5025.503,900
Oct. 27, 202125.5825.5825.5225.5325.53600
Oct. 26, 202125.5125.5425.4925.5425.5411,200
Oct. 25, 202125.4425.4925.4425.4925.491,300
Oct. 22, 202125.4725.5025.4625.5025.503,300
Oct. 21, 202125.5025.5025.4325.4725.473,200
Oct. 20, 202125.5325.5525.5325.5525.557,800
Oct. 19, 202125.5425.5425.4925.4925.4910,400
Oct. 18, 202125.5025.5825.5025.5825.582,000
Oct. 15, 202125.6125.6125.5825.5925.593,900
Oct. 14, 202125.5225.6125.5225.6125.61700
Oct. 13, 202125.5225.5425.5125.5425.543,100
Oct. 12, 202125.4825.5025.4725.4925.498,200
Oct. 08, 202125.5125.5525.5125.5525.551,100
Oct. 07, 202125.6325.6425.6025.6225.623,100
Oct. 06, 202125.6525.6825.6525.6825.681,400
Oct. 05, 202125.6825.6825.6025.6525.651,000
Oct. 04, 202125.6925.6925.6625.6625.662,500
Oct. 01, 202125.6925.6925.6725.6825.68800
Sep. 30, 202125.6725.6725.6325.6525.6510,000
Sep. 29, 202125.6925.6925.6325.6525.654,100
Sep. 28, 202125.7425.7425.7325.7425.748,700
Sep. 27, 202125.7825.7925.7825.7825.783,900
Sep. 24, 202125.8125.8125.7825.8025.8013,700
Sep. 23, 202125.9225.9225.8425.8425.843,200
Sep. 22, 202125.9525.9725.9425.9725.9725,600
Sep. 21, 202125.9625.9625.9425.9425.94900
Sep. 20, 202125.9425.9725.9425.9625.961,300
Sep. 17, 202125.9125.9125.8925.9125.9120,600
Sep. 16, 202125.9926.0125.9825.9825.983,200
Sep. 15, 202126.0126.0125.9926.0026.005,000
Sep. 14, 202125.9926.0525.9926.0526.052,800
Sep. 13, 202125.9825.9825.9725.9725.9718,000
Sep. 10, 202125.9925.9925.9425.9425.947,900
Sep. 09, 202125.9926.0225.9926.0226.021,400
Sep. 08, 202125.9926.0025.9626.0026.002,200
Sep. 07, 202125.9525.9525.9225.9525.951,700
Sep. 03, 202126.0126.0325.9825.9825.984,400
Sep. 02, 202126.0326.0325.9826.0126.012,100
Sep. 01, 202125.9526.0025.9526.0026.00400
Aug. 31, 202126.0126.0125.9425.9425.944,900
Aug. 30, 202126.0026.0426.0026.0426.041,300
Aug. 27, 202125.9325.9925.9325.9925.994,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...