Canada Markets closed

Vanguard Canadian Corporate Bond Index ETF (VCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.17-0.09 (-0.39%)
At close: 03:59PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202323.2523.2523.1723.1723.172,500
Mar 23, 202323.2623.2623.1923.2623.265,500
Mar 22, 202323.1423.2623.1423.2523.2516,300
Mar 21, 202323.1323.1323.0323.0323.031,000
Mar 20, 202323.0823.1523.0523.0823.0812,600
Mar 17, 202323.1923.2723.1623.1623.161,800
Mar 16, 202323.2223.2223.0623.0823.081,600
Mar 15, 202323.4023.4023.2823.3223.323,400
Mar 14, 202323.2423.2823.1623.1623.162,800
Mar 13, 202323.3023.3823.3023.3123.3123,700
Mar 10, 202323.0523.1423.0523.1123.111,800
Mar 09, 202322.9622.9922.9122.9622.9610,200
Mar 08, 202322.8822.9022.8822.9022.9019,100
Mar 07, 202322.8022.8222.7722.7722.773,700
Mar 06, 202322.8222.8222.7522.7522.752,900
Mar 03, 202322.8222.8222.8122.8222.82300
Mar 02, 202322.6622.6922.6522.6522.651,600
Mar 01, 202322.8022.8022.7122.7322.736,600
Feb 28, 202322.7422.7822.7322.7822.7810,100
Feb 27, 202322.7022.8022.7022.8022.8018,700
Feb 24, 202322.7622.7622.7022.7022.703,000
Feb 23, 202322.7022.8222.7022.8222.824,600
Feb 22, 202322.7222.7622.7222.7322.7311,200
Feb 21, 202322.7022.7322.6822.6822.6810,900
Feb 17, 202322.8022.8622.7922.8622.867,400
Feb 16, 202322.8322.8322.8022.8022.805,900
Feb 15, 202322.9122.9122.8222.8322.834,400
Feb 14, 202323.0023.0022.8922.9322.9319,000
Feb 13, 202322.9923.0122.9522.9822.983,800
Feb 10, 202323.0623.0622.9522.9522.959,600
Feb 09, 202323.1723.2123.0923.1023.1030,200
Feb 08, 202323.1523.1823.1123.1123.1142,000
Feb 07, 202323.1323.1323.0923.1123.1117,200
Feb 06, 202323.2023.2023.1223.1723.1746,500
Feb 03, 202323.3323.3323.2423.2723.2726,400
Feb 02, 202323.2723.3623.2723.3523.354,400
Feb 01, 202323.2923.3023.2423.2923.296,900
Jan 31, 202323.1523.2023.1223.2023.209,700
Jan 30, 202323.2823.2823.2223.2223.2217,100
Jan 27, 202323.2723.3123.2423.3123.3114,700
Jan 26, 202323.3623.3623.3223.3423.3422,600
Jan 25, 202323.3523.3723.3023.3723.3716,600
Jan 24, 202323.2823.2923.2523.2923.2917,200
Jan 23, 202323.2323.2623.2023.2423.249,900
Jan 20, 202323.3023.3023.2623.3023.307,700
Jan 19, 202323.3223.3723.3223.3723.3711,800
Jan 18, 202323.2623.3823.2623.3823.3840,400
Jan 17, 202323.2223.2423.2023.2223.229,500
Jan 16, 202323.2023.2123.1423.2123.2113,600
Jan 13, 202323.0923.1523.0923.1523.159,800
Jan 12, 202323.0123.1323.0123.1323.132,300
Jan 11, 202322.9422.9522.9322.9422.941,100
Jan 10, 202322.8522.8822.8322.8322.834,000
Jan 09, 202322.8622.8822.8122.8722.876,500
Jan 06, 202322.6622.8422.6622.8422.842,800
Jan 05, 202322.7222.7622.7222.7322.7313,100
Jan 04, 202322.7522.7622.7322.7322.734,600
Jan 03, 202322.7422.7422.6522.6822.68128,500
Dec 30, 202222.6322.6522.6322.6522.6519,800
Dec 29, 202222.6622.6822.6522.6822.6811,600
Dec 28, 202222.7322.7322.6522.6822.689,800
Dec 23, 202222.8422.8422.7622.7622.761,600
Dec 22, 202222.8922.9422.8722.9222.924,500
Dec 21, 202223.0123.0122.9423.0123.0117,400
Dec 20, 202222.9622.9722.9522.9622.961,200
Dec 19, 202223.0423.0723.0423.0523.05800
Dec 16, 202223.1723.2023.1623.1823.1810,000
Dec 15, 202223.2223.2223.1823.2123.2126,900
Dec 14, 202223.1323.2023.1223.1923.1911,100
Dec 13, 202223.1823.1823.1423.1723.171,900
Dec 12, 202223.1823.1823.0323.0523.055,600
Dec 09, 202223.1523.1523.0823.1023.101,800
Dec 08, 202223.0723.1823.0723.1723.1716,800
Dec 07, 202223.1423.1723.0923.1723.172,400
Dec 06, 202223.1023.1323.0523.0823.088,100
Dec 05, 202223.0423.0923.0223.0523.058,600
Dec 02, 202222.9523.1422.9523.1423.1451,900
Dec 01, 202222.9023.0822.9023.0823.0864,100
Nov 30, 202222.7622.8422.7322.8422.8421,000
Nov 29, 202222.8722.8822.8622.8822.883,500
Nov 28, 202222.8622.8922.8522.8522.8511,700
Nov 25, 202222.8622.9222.8622.9222.923,700
Nov 24, 202222.8422.8422.8422.8422.842,100
Nov 23, 202222.7022.8022.7022.7922.797,300
Nov 22, 202222.7022.7022.6522.6722.675,700
Nov 21, 202222.5722.6322.5622.6322.633,700
Nov 18, 202222.5722.5722.5122.5522.552,000
Nov 17, 202222.5122.5822.5122.5822.589,000
Nov 16, 202222.6022.6422.5822.6422.647,600
Nov 15, 202222.5322.5522.4822.5522.555,100
Nov 14, 202222.5022.5022.4422.4422.444,600
Nov 11, 202222.5222.5222.4422.5022.502,800
Nov 10, 202222.3522.5322.3522.4422.447,700
Nov 09, 202222.0922.2122.0922.2122.212,700
Nov 08, 202222.0622.1522.0622.0722.0711,900
Nov 07, 202222.1522.1521.9921.9921.992,500
Nov 04, 202222.1522.1522.0822.0822.089,000
Nov 03, 202222.2422.2422.1822.1922.195,100
Nov 02, 202222.3722.3722.3122.3122.314,200
Nov 01, 202222.4522.4522.3622.3822.381,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...