Canada Markets open in 8 hrs 48 mins

Vanguard Canadian Corporate Bond Index ETF (VCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.13-0.09 (-0.39%)
At close: 03:23PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 202223.1323.1323.1323.1323.131,300
Aug 04, 202223.2123.2523.2123.2223.221,900
Aug 03, 202223.1723.1823.1723.1823.18500
Aug 02, 202223.3423.3423.1523.1523.1516,700
Jul 29, 202223.3023.3023.2823.2823.281,000
Jul 28, 202223.2123.2123.2123.2123.21-
Jul 27, 202223.2123.2423.2123.2123.213,500
Jul 26, 202223.1623.1723.1623.1623.166,200
Jul 25, 202223.1123.1423.1123.1423.1410,200
Jul 22, 202223.1123.1323.1123.1223.12800
Jul 21, 202222.9122.9122.9122.9122.91500
Jul 20, 202222.8022.8022.7922.8022.802,000
Jul 19, 202222.8222.8222.8222.8222.82700
Jul 18, 202222.8522.8522.8022.8022.8017,600
Jul 15, 202222.8122.8322.8122.8322.833,000
Jul 14, 202222.7022.7722.7022.7722.77900
Jul 13, 202222.7322.8022.7322.8022.801,600
Jul 12, 202222.7522.7522.7522.7522.75100
Jul 11, 202222.6522.6522.6522.6522.65200
Jul 08, 202222.6922.6922.6922.6922.69-
Jul 07, 202222.7022.7222.6822.6822.684,100
Jul 06, 202222.7522.7522.7122.7122.712,400
Jul 05, 202222.9022.9022.7922.7922.791,500
Jul 04, 202222.7522.7522.7022.7322.732,800
Jun 30, 202222.7222.7222.7222.7222.72-
Jun 29, 202222.5622.7222.5622.7222.723,100
Jun 28, 202222.5422.5422.5422.5422.54100
Jun 27, 202222.5922.5922.5922.5922.59100
Jun 24, 202222.5622.6522.5622.6422.641,700
Jun 23, 202222.6522.6522.6022.6022.60700
Jun 22, 202222.5322.5322.5322.5322.53400
Jun 21, 202222.4522.4522.4022.4222.422,300
Jun 20, 202222.5522.5522.5522.5522.55500
Jun 17, 202222.6122.6122.4822.5322.534,200
Jun 16, 202222.2722.4222.2722.4222.4217,500
Jun 15, 202222.3922.4122.3922.4122.412,600
Jun 14, 202222.3222.3222.2922.2922.291,200
Jun 13, 202222.3722.4922.3622.3722.3715,800
Jun 10, 202222.8122.8122.5622.5622.566,300
Jun 09, 202222.7722.7722.7622.7722.771,800
Jun 08, 202222.7522.7722.7522.7722.777,900
Jun 07, 202222.8422.8422.7522.7522.753,400
Jun 06, 202222.7822.8422.7822.8022.805,800
Jun 03, 202222.9022.9022.8922.8922.89300
Jun 02, 202222.9623.0022.9423.0023.002,400
Jun 01, 202222.9923.0422.9523.0423.044,600
May 31, 202223.0723.0923.0523.0923.093,100
May 30, 202223.2423.2423.1923.2123.213,600
May 27, 202223.2023.3023.2023.2223.2223,700
May 26, 202223.2523.2523.2023.2523.251,900
May 25, 202223.2023.2323.1823.2323.231,600
May 24, 202223.1223.1923.1223.1823.187,200
May 20, 202223.1023.1323.1023.1323.132,400
May 19, 202223.2423.2423.0423.0423.041,700
May 18, 202222.9823.0022.9822.9922.993,500
May 17, 202223.1923.1922.9422.9422.94600
May 16, 202222.9923.0622.9923.0623.06700
May 13, 202222.9923.0522.9923.0323.033,600
May 12, 202223.0423.1123.0423.1123.11400
May 11, 202223.0223.0222.9923.0123.0114,900
May 10, 202222.9523.0422.9523.0323.031,800
May 09, 202222.9923.0022.9522.9722.973,500
May 06, 202222.9422.9722.9422.9722.972,600
May 05, 202223.1423.1422.9423.0223.0256,500
May 04, 202223.1423.1423.1423.1423.14700
May 03, 202223.1023.1023.0823.0823.086,800
May 02, 202223.1023.1023.0423.0523.058,900
Apr 29, 202223.1623.2023.1623.1623.162,500
Apr 28, 202223.2923.3023.2723.2823.281,400
Apr 27, 202223.1923.3623.1923.2823.284,200
Apr 26, 202223.2323.3323.2323.3223.3210,900
Apr 25, 202223.2123.2623.2123.2623.261,600
Apr 22, 202223.1323.1923.1323.1923.1915,300
Apr 21, 202223.3123.3123.2123.2523.251,800
Apr 20, 202223.3823.3823.3123.3523.35900
Apr 19, 202223.4123.4123.3423.3423.34900
Apr 18, 202223.4023.4223.3923.4223.42900
Apr 14, 202223.6123.6123.5023.5023.50600
Apr 13, 202223.6823.6823.6823.6823.68300
Apr 12, 202223.6623.6723.6523.6523.65800
Apr 11, 202223.5023.5623.5023.5623.566,000
Apr 08, 202223.6223.6523.5923.5923.596,100
Apr 07, 202223.8023.8023.6823.7323.732,300
Apr 06, 202223.7023.7423.7023.7123.711,300
Apr 05, 202223.9023.9023.7323.7623.76205,100
Apr 04, 202223.9523.9523.8923.8923.89900
Apr 01, 202223.6923.8623.6923.8623.861,100
Mar 31, 202223.9523.9523.8423.8923.894,200
Mar 30, 202223.8123.9123.8123.9123.91100
Mar 29, 202223.7823.8223.7823.8123.811,200
Mar 28, 202223.8423.8423.8023.8023.801,000
Mar 25, 202223.8223.8223.7423.7623.762,300
Mar 24, 202223.8523.8523.8523.8523.85400
Mar 23, 202223.8523.9523.8523.9523.95500
Mar 22, 202223.8423.8523.8323.8523.85700
Mar 21, 202224.0724.0723.9123.9123.912,000
Mar 18, 202224.0724.0724.0524.0524.052,000
Mar 17, 202224.0524.0624.0524.0524.051,600
Mar 16, 202223.9724.0523.9124.0524.051,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...