Canada markets close in 4 hours 36 minutes

Vanguard Canadian Corporate Bond Index ETF (VCB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.920.00 (0.00%)
As of 03:07PM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202222.8622.9222.8622.9222.923
Nov 24, 202222.8422.8422.8422.8422.842,100
Nov 23, 202222.7022.8022.7022.7922.797,300
Nov 22, 202222.7022.7022.6522.6722.675,700
Nov 21, 202222.5722.6322.5622.6322.633,700
Nov 18, 202222.5722.5722.5122.5522.552,000
Nov 17, 202222.5122.5822.5122.5822.589,000
Nov 16, 202222.6022.6422.5822.6422.647,600
Nov 15, 202222.5322.5522.4822.5522.555,100
Nov 14, 202222.5022.5022.4422.4422.444,600
Nov 11, 202222.5222.5222.4422.5022.502,800
Nov 10, 202222.3522.5322.3522.4422.447,700
Nov 09, 202222.0922.2122.0922.2122.212,700
Nov 08, 202222.0622.1522.0622.0722.0711,900
Nov 07, 202222.1522.1521.9921.9921.992,500
Nov 04, 202222.1522.1522.0822.0822.089,000
Nov 03, 202222.2422.2422.1822.1922.195,100
Nov 02, 202222.3722.3722.3122.3122.314,200
Nov 01, 202222.4522.4522.3622.3822.381,800
Oct 31, 202222.4122.4122.3222.3222.324,100
Oct 31, 20220.061 Dividend
Oct 28, 202222.4022.4122.3522.3922.3310,100
Oct 27, 202222.3822.4122.3622.4122.358,300
Oct 26, 202222.2022.2922.2022.2922.231,600
Oct 25, 202222.0822.0822.0222.0822.021,700
Oct 24, 202221.9522.0021.9121.9621.904,900
Oct 21, 202221.8421.9421.8421.9021.848,600
Oct 20, 202221.9521.9521.8921.9021.844,200
Oct 19, 202222.1122.1122.0522.0622.001,200
Oct 18, 202222.2422.2722.2122.2622.201,300
Oct 17, 202222.2422.2622.1822.2022.144,400
Oct 14, 202222.2022.2022.1522.1522.09100
Oct 13, 202222.2022.2722.1722.2322.175,100
Oct 12, 202222.1922.2422.1922.2222.163,400
Oct 11, 202222.2122.2522.1922.1922.132,800
Oct 07, 202222.3322.3322.2422.2422.1821,800
Oct 06, 202222.4222.4222.3122.3322.271,500
Oct 05, 202222.5322.5322.5322.5322.47-
Oct 04, 202222.4622.4622.4622.4622.40-
Oct 03, 202222.5222.5622.4722.5522.4915,200
Sept 30, 202222.4022.5122.4022.4122.355,900
Sept 29, 202222.4822.4822.4822.4822.42200
Sept 29, 20220.065 Dividend
Sept 28, 202222.5722.6922.5522.6822.559,300
Sept 27, 202222.5722.5922.4722.4722.3429,600
Sept 26, 202222.7022.7022.5822.6122.487,800
Sept 23, 202222.7722.7722.7122.7122.581,600
Sept 22, 202222.7122.7722.7122.7722.642,000
Sept 21, 202222.8222.8622.7922.8622.733,500
Sept 20, 202222.7622.8122.7522.8022.6714,300
Sept 19, 202222.6522.7422.6522.7422.61500
Sept 16, 202222.7022.7622.6922.7622.635,700
Sept 15, 202222.7122.7622.7022.7622.6317,700
Sept 14, 202222.7122.7522.6522.7522.623,000
Sept 13, 202222.7022.7022.6522.6522.52800
Sept 12, 202222.7322.7322.7222.7222.59600
Sept 09, 202222.6822.6822.6822.6822.55-
Sept 08, 202222.6922.7122.6722.6922.56700
Sept 07, 202222.7222.7222.7122.7122.58400
Sept 06, 202222.6622.7122.6622.6822.551,200
Sept 02, 202222.7922.8422.7822.8022.67900
Sept 01, 202222.6922.7422.6822.6922.563,400
Aug 31, 202222.8522.8522.7822.8322.70800
Aug 31, 20220.067 Dividend
Aug 30, 202222.8622.8622.8622.8622.67900
Aug 29, 202222.8922.8922.8122.8222.631,000
Aug 26, 202222.9522.9622.9022.9022.719,900
Aug 25, 202222.8722.9522.8722.9422.755,700
Aug 24, 202222.9422.9422.8822.8822.694,200
Aug 23, 202222.9722.9722.8922.9422.755,100
Aug 22, 202223.0323.0322.9222.9722.771,400
Aug 19, 202223.0423.0422.9923.0122.815,600
Aug 18, 202223.1023.1023.0823.1022.90400
Aug 17, 202223.1023.1123.1023.1022.901,100
Aug 16, 202223.1423.1923.1423.1922.991,200
Aug 15, 202223.2323.2423.2223.2423.041,000
Aug 12, 202223.1623.1623.1623.1622.96-
Aug 11, 202223.2423.2423.1623.1622.963,200
Aug 10, 202223.2523.2823.2523.2523.052,100
Aug 09, 202223.1923.1923.1723.1722.971,100
Aug 08, 202223.2423.2423.2123.2123.015,400
Aug 05, 202223.1323.1323.1323.1322.931,300
Aug 04, 202223.2123.2523.2123.2223.021,900
Aug 03, 202223.1723.1823.1723.1822.98500
Aug 02, 202223.3423.3423.1523.1522.9516,700
Jul 29, 202223.3023.3023.2823.2823.081,000
Jul 29, 20220.059 Dividend
Jul 28, 202223.2123.2123.2123.2122.95-
Jul 27, 202223.2123.2423.2123.2122.953,500
Jul 26, 202223.1623.1723.1623.1622.906,200
Jul 25, 202223.1123.1423.1123.1422.8910,200
Jul 22, 202223.1123.1323.1123.1222.87800
Jul 21, 202222.9122.9122.9122.9122.66500
Jul 20, 202222.8022.8022.7922.8022.552,000
Jul 19, 202222.8222.8222.8222.8222.57700
Jul 18, 202222.8522.8522.8022.8022.5517,600
Jul 15, 202222.8122.8322.8122.8322.583,000
Jul 14, 202222.7022.7722.7022.7722.52900
Jul 13, 202222.7322.8022.7322.8022.551,600
Jul 12, 202222.7522.7522.7522.7522.50100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...