Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00090000 | 2023-12-13 2:18PM EDT | 2024-06-21 | 33.30 | 26.00 | 29.00 | 0.00 | - | - | 1 | 82.52% |
| VC240920C00090000 | 2024-02-07 10:59AM EDT | 2024-09-20 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 69.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 131.25% |
| VC240621P00090000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.55 | 0.10 | 2.05 | 0.00 | - | 1 | 16 | 58.11% |
| VC240920P00090000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 2.05 | 1.25 | 1.50 | 0.00 | - | 1 | 113 | 36.07% |
| VC241220P00090000 | 2024-04-29 1:23PM EDT | 2024-12-20 | 3.35 | 2.45 | 2.75 | 0.00 | - | 1 | 101 | 34.29% |
© 2024 Yahoo. All rights reserved.