Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 75.10% |
| VC240621C00130000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 7 | 28.98% |
| VC240920C00130000 | 2024-04-29 1:30PM EDT | 2024-09-20 | 4.50 | 2.25 | 4.10 | 0.00 | - | 2 | 2 | 34.13% |
| VC241220C00130000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 8.00 | 7.00 | 7.60 | 0.00 | - | 2 | 12 | 36.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00130000 | 2024-03-15 3:23PM EDT | 2024-06-21 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 75.27% |
© 2024 Yahoo. All rights reserved.