Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 51.76% |
| VC240621C00125000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 27 | 29.13% |
| VC240920C00125000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 5.10 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 34.79% |
| VC241220C00125000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 9.60 | 8.60 | 9.30 | 0.00 | - | 8 | 17 | 37.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 13.29 | 10.90 | 11.70 | 0.00 | - | 1 | 21 | 28.58% |
| VC240920P00125000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 19.20 | 13.70 | 14.30 | 0.00 | - | 21 | 21 | 27.55% |
| VC241220P00125000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 15.10 | 15.70 | 16.60 | 0.00 | - | 2 | 3 | 28.11% |
© 2024 Yahoo. All rights reserved.