Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00120000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.48 | -73.85% | 1 | 22 | 28.22% |
| VC240621C00120000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 4.20 | 2.20 | 2.50 | 0.00 | - | 1 | 435 | 30.10% |
| VC240920C00120000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 8.00 | 7.10 | 7.50 | 0.00 | - | 9 | 12 | 35.62% |
| VC241220C00120000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 12.30 | 10.70 | 11.30 | 0.00 | - | 8 | 16 | 38.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00120000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 7.20 | 7.00 | 7.70 | +0.50 | +7.46% | 1 | 12 | 27.56% |
| VC241220P00120000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 14.20 | 12.80 | 13.50 | 0.00 | - | 4 | 7 | 28.71% |
© 2024 Yahoo. All rights reserved.