Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 2.20 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 30.25% |
| VC240621C00115000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 4.26 | 4.20 | 4.60 | -1.50 | -26.04% | 1 | 39 | 31.41% |
| VC240920C00115000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 9.20 | 9.30 | 9.80 | 0.00 | - | 3 | 2 | 36.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00115000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 1.30 | 1.85 | 2.20 | 0.00 | - | 1 | 15 | 30.08% |
| VC240621P00115000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 6.90 | 4.20 | 4.50 | 0.00 | - | 4 | 8 | 27.16% |
| VC240920P00115000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 8.90 | 7.90 | 8.20 | 0.00 | - | 4 | 5 | 28.70% |
| VC241220P00115000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 11.50 | 10.10 | 10.60 | 0.00 | - | 2 | 10 | 28.85% |
© 2024 Yahoo. All rights reserved.