Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 5.90 | 4.60 | 5.30 | 0.00 | - | 3 | 21 | 39.84% |
| VC240621C00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 8.40 | 7.00 | 7.70 | 0.00 | - | 8 | 4 | 34.13% |
| VC240920C00110000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 10.71 | 10.40 | 12.60 | 0.00 | - | 1 | 13 | 37.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 1.49 | 0.35 | 0.55 | 0.00 | - | 30 | 38 | 33.06% |
| VC240621P00110000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 2.70 | 2.20 | 2.50 | 0.00 | - | 1 | 420 | 28.76% |
| VC240920P00110000 | 2024-03-07 12:04PM EDT | 2024-09-20 | 7.60 | 9.10 | 10.00 | 0.00 | - | - | 2 | 44.89% |
© 2024 Yahoo. All rights reserved.