Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 6.20 | 7.40 | 11.60 | 0.00 | - | 3 | 8 | 93.73% |
| VC240621C00105000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 6.70 | 10.90 | 11.50 | 0.00 | - | - | 4 | 37.40% |
| VC240920C00105000 | 2024-04-12 3:48PM EDT | 2024-09-20 | 14.10 | 13.70 | 16.00 | 0.00 | - | 1 | 1 | 40.31% |
| VC241220C00105000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 19.80 | 18.50 | 20.50 | 0.00 | - | - | 0 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00105000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 56 | 39.65% |
| VC240621P00105000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -1.35 | -52.94% | 1 | 82 | 30.15% |
| VC240920P00105000 | 2024-04-23 1:26PM EDT | 2024-09-20 | 7.00 | 4.00 | 4.30 | 0.00 | - | 1 | 103 | 30.98% |
© 2024 Yahoo. All rights reserved.