Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00100000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 12.45 | 13.30 | 17.50 | 0.00 | - | 6 | 6 | 58.58% |
| VC240920C00100000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 26.75 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 36.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 98.93% |
| VC240621P00100000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 63 | 33.91% |
| VC240920P00100000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 5.40 | 2.70 | 3.00 | 0.00 | - | 7 | 31 | 32.36% |
| VC241220P00100000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 6.80 | 4.60 | 5.00 | 0.00 | - | - | 1 | 32.17% |
© 2024 Yahoo. All rights reserved.