Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00090000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 22.00 | 18.60 | 23.30 | 0.00 | - | 1 | 2 | 101.76% |
| VC240920C00090000 | 2024-02-07 10:59AM EDT | 2024-09-20 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 90.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00090000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 86.23% |
| VC240719P00090000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 0.39 | 0.15 | 1.70 | 0.00 | - | - | 1 | 58.89% |
| VC240920P00090000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 2.05 | 0.70 | 3.50 | 0.00 | - | 1 | 113 | 50.48% |
| VC241220P00090000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.55 | 0.65 | 3.20 | 0.00 | - | 1 | 101 | 35.88% |
© 2024 Yahoo. All rights reserved.