Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00130000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VC240920C00130000 | 2024-05-17 1:04PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VC241220C00130000 | 2024-05-15 10:40AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00130000 | 2024-03-15 3:23PM EDT | 2024-06-21 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 75.05% |