Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC240621C00125000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VC240920C00125000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VC241220C00125000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC240621P00125000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 13.29 | 16.00 | 18.90 | 0.00 | - | 1 | 6 | 86.43% |
VC240920P00125000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 19.20 | 13.70 | 14.30 | 0.00 | - | 21 | 21 | 17.69% |
VC241220P00125000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |