Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00120000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 1.10 | 0.75 | 1.45 | -0.40 | -26.67% | 5 | 457 | 32.46% |
| VC240920C00120000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 8.00 | 4.90 | 7.40 | 0.00 | - | 9 | 12 | 41.05% |
| VC241220C00120000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 10.50 | 8.40 | 9.40 | 0.00 | - | 1 | 16 | 36.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00120000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 7.30 | 6.60 | 9.20 | 0.00 | - | 1 | 13 | 30.55% |
| VC241220P00120000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 14.20 | 11.60 | 14.60 | 0.00 | - | 4 | 7 | 28.82% |
© 2024 Yahoo. All rights reserved.