Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00115000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 1.16 | 1.65 | 2.55 | 0.00 | - | 1 | 44 | 40.33% |
| VC240719C00115000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 2.60 | 3.40 | 3.80 | 0.00 | - | - | 1 | 33.75% |
| VC240920C00115000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 6.00 | 6.90 | 7.60 | 0.00 | - | 2 | 2 | 37.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00115000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 9 | 23.17% |
| VC240920P00115000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 7.10 | 8.20 | 9.40 | 0.00 | - | 1 | 5 | 29.85% |
| VC241220P00115000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 11.50 | 10.80 | 11.80 | 0.00 | - | 2 | 10 | 29.40% |
© 2024 Yahoo. All rights reserved.