Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC241220C00105000 | 2024-05-02 3:35PM EDT | 105.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VC241220C00120000 | 2024-05-17 3:35PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VC241220C00125000 | 2024-05-15 10:23AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VC241220C00130000 | 2024-05-15 10:40AM EDT | 130.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC241220P00090000 | 2024-04-29 1:23PM EDT | 90.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VC241220P00100000 | 2024-04-24 3:46PM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VC241220P00115000 | 2024-05-03 3:39PM EDT | 115.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VC241220P00120000 | 2024-05-03 3:39PM EDT | 120.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VC241220P00125000 | 2024-05-09 10:28AM EDT | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VC241220P00160000 | 2024-04-22 3:38PM EDT | 160.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.