Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240719C00105000 | 2024-06-11 1:55PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VC240719C00110000 | 2024-06-10 12:25PM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VC240719C00115000 | 2024-06-06 2:30PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VC240719C00120000 | 2024-06-05 11:20AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VC240719C00125000 | 2024-06-06 2:30PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240719P00085000 | 2024-06-10 11:46AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VC240719P00090000 | 2024-05-22 11:10AM EDT | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VC240719P00095000 | 2024-06-12 3:27PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VC240719P00100000 | 2024-06-18 10:59AM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VC240719P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.