Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 0 |
| 42.17 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 3 | 23 |
| 18.50 | 0.00 | - | 2 | 3 | 90.00 | 0.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 1 | 58 |
| 12.45 | 0.00 | - | 6 | 6 | 100.00 | 0.20 | 0.00 | - | 7 | 71 |
| 0.79 | -1.46 | -64.89% | 1 | 17 | 105.00 | 2.55 | +0.95 | +59.37% | 24 | 86 |
| 0.24 | -0.16 | -40.00% | 1 | 13 | 110.00 | 4.80 | 0.00 | - | 3 | 466 |
| 0.24 | 0.00 | - | 1 | 42 | 115.00 | 12.68 | +9.28 | +272.94% | 1 | 8 |
| 0.51 | 0.00 | - | 1 | 455 | 120.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 23 | 125.00 | 13.29 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 2 | 7 | 130.00 | 18.50 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 113 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 101 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 165.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.